Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIG240517C00002500 | 2024-04-22 1:25PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 154 | 57.81% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIG240517P00002500 | 2024-04-15 9:30AM EDT | 2.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 30 | 32 | 70.31% |
CIG240517P00005000 | 2024-04-15 12:08PM EDT | 5.00 | 2.54 | 2.55 | 2.80 | 0.00 | - | - | 1 | 250.78% |