Singapore markets open in 3 hours 48 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,847.53 +1,507.91 (+2.63%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Companhia Energética de Minas Gerais - CEMIG (CIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIG240517C00002500 | 2024-04-30 9:30AM EDT | 2.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 1 | 154 | 46.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIG240517P00002500 | 2024-04-30 11:31AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 36 | 66.41% |
| CIG240517P00005000 | 2024-04-15 12:08PM EDT | 5.00 | 2.54 | 2.35 | 2.50 | 0.00 | - | - | 1 | 168.75% |
© 2024 Yahoo. All rights reserved.