Singapore markets open in 2 hours 41 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,774.42 +11.60 (+0.02%) CMC Crypto 200
1,327.95 +50.97 (+3.99%)
Companhia Energética de Minas Gerais - CEMIG (CIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIG240920C00000500 | 2024-03-28 1:00PM EDT | 0.50 | 2.00 | 1.60 | 2.60 | 0.00 | - | 10 | 10 | 675.00% |
| CIG240920C00001000 | 2024-04-02 9:30AM EDT | 1.00 | 1.75 | 1.15 | 1.80 | 0.00 | - | - | 1 | 174.22% |
| CIG240920C00002000 | 2024-04-05 9:43AM EDT | 2.00 | 0.60 | 0.20 | 1.20 | 0.00 | - | 10 | 14 | 153.91% |
| CIG240920C00002500 | 2024-05-03 2:30PM EDT | 2.50 | 0.31 | 0.15 | 0.35 | +0.06 | +24.00% | 1 | 746 | 43.36% |
| CIG240920C00005000 | 2024-03-11 10:18AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 60.94% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIG240920P00002000 | 2024-04-05 9:43AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 44.14% |
| CIG240920P00002500 | 2024-04-09 3:53PM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 206 | 33.59% |
| CIG240920P00007500 | 2024-02-02 11:39AM EDT | 7.50 | 5.22 | 5.00 | 5.20 | 0.00 | - | 3 | 0 | 148.44% |
© 2024 Yahoo. All rights reserved.