Singapore markets close in 3 hours 1 minute
Straits Times Index
3,305.66 +12.73 (+0.39%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,440.37 -35.55 (-0.19%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,178.75 +978.44 (+1.55%) CMC Crypto 200
1,335.82 +58.84 (+4.61%)
Companhia Energética de Minas Gerais - CEMIG (CIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIG240621C00001500 | 2024-02-08 10:30AM EDT | 1.50 | 0.75 | 0.70 | 1.65 | 0.00 | - | - | 11 | 118.75% |
| CIG240621C00002500 | 2024-05-03 2:30PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CIG240621C00005000 | 2024-01-24 11:44AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 93 | 104.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIG240621P00002500 | 2024-05-03 12:05PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CIG240621P00005000 | 2024-03-12 12:05PM EDT | 5.00 | 2.60 | 2.40 | 2.60 | 0.00 | - | 1 | 0 | 161.72% |
© 2024 Yahoo. All rights reserved.