Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,306.47 +9.58 (+0.29%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,543.30 +336.17 (+1.85%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,465.25 +2,408.64 (+4.22%) CMC Crypto 200
1,280.18 +9.43 (+0.74%)
Companhia Energética de Minas Gerais - CEMIG (CIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIG240517C00002500 | 2024-04-30 9:30AM EDT | 2.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 1 | 154 | 47.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIG240517P00002500 | 2024-04-30 11:31AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 36 | 68.75% |
| CIG240517P00005000 | 2024-04-15 12:08PM EDT | 5.00 | 2.54 | 2.35 | 2.50 | 0.00 | - | - | 1 | 175.00% |
© 2024 Yahoo. All rights reserved.