Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Ciena Corporation (CIEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240920C00070000 | 2024-07-23 1:17PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 57.23% |
| CIEN241018C00070000 | 2024-07-25 2:26PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.30 | 0.00 | - | 2 | 2,578 | 43.85% |
| CIEN250117C00070000 | 2024-07-17 1:56PM EDT | 2025-01-17 | 0.83 | 0.60 | 0.80 | 0.00 | - | 2 | 400 | 38.57% |
| CIEN260116C00070000 | 2024-07-22 10:11AM EDT | 2026-01-16 | 3.50 | 1.50 | 4.20 | 0.00 | - | 1 | 124 | 40.23% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN250117P00070000 | 2024-03-25 1:04PM EDT | 2025-01-17 | 19.80 | 23.00 | 27.00 | 0.00 | - | 1 | 12 | 78.13% |
| CIEN260116P00070000 | 2024-06-03 11:15AM EDT | 2026-01-16 | 22.60 | 20.60 | 25.40 | 0.00 | - | 1 | 3 | 46.28% |
© 2024 Yahoo. All rights reserved.