Singapore markets closed

Ciena Corporation (CIEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.43+0.56 (+1.15%)
At close: 04:00PM EDT
48.61 -0.82 (-1.66%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240719C000700002024-03-19 1:26PM EDT2024-07-190.360.050.500.00-1241953.27%
CIEN241018C000700002024-03-15 10:29AM EDT2024-10-181.070.400.550.00-12,56239.06%
CIEN250117C000700002024-05-20 1:34PM EDT2025-01-171.011.101.250.00-139738.77%
CIEN260116C000700002024-05-09 12:13PM EDT2026-01-164.384.304.800.00-311841.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240621P000700002024-04-24 10:08AM EDT2024-06-2124.7018.8022.600.00-1063.87%
CIEN240719P000700002024-03-06 3:11PM EDT2024-07-1910.8020.3024.300.00-3087.28%
CIEN250117P000700002024-03-25 1:04PM EDT2025-01-1719.8023.0027.000.00-11263.43%
CIEN260116P000700002024-03-08 1:14PM EDT2026-01-1619.0020.8024.600.00-1338.32%