Singapore markets closed

Ciena Corporation (CIEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.88-0.68 (-1.37%)
At close: 04:00PM EDT
50.23 +1.35 (+2.76%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240621C000400002024-05-15 9:46AM EDT40.008.950.000.000.00-1760.00%
CIEN240621C000450002024-05-22 11:50AM EDT45.005.600.000.000.00-500.00%
CIEN240621C000500002024-05-23 3:37PM EDT50.002.200.000.000.00-302,6383.13%
CIEN240621C000550002024-05-23 3:23PM EDT55.000.750.000.000.00-401,08412.50%
CIEN240621C000600002024-05-20 3:29PM EDT60.000.250.000.000.00-12412412.50%
CIEN240621C000650002024-05-06 3:55PM EDT65.000.200.000.000.00--025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240621P000350002024-05-03 1:46PM EDT35.000.270.000.000.00-3925.00%
CIEN240621P000400002024-05-20 12:07PM EDT40.000.250.000.000.00-444812.50%
CIEN240621P000450002024-05-23 10:03AM EDT45.001.050.000.000.00-1011,8546.25%
CIEN240621P000500002024-05-22 11:50AM EDT50.002.870.000.000.00-3400.00%
CIEN240621P000550002024-05-21 10:02AM EDT55.006.900.000.000.00-11280.00%
CIEN240621P000650002024-05-03 11:39AM EDT65.0017.150.000.000.00-110.00%
CIEN240621P000700002024-04-24 10:08AM EDT70.0024.700.000.000.00-100.00%