Singapore markets closed

Ciena Corporation (CIEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.88-0.68 (-1.37%)
At close: 04:00PM EDT
50.23 +1.35 (+2.76%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240621C000500002024-05-23 3:37PM EDT2024-06-212.200.000.000.00-302,6383.13%
CIEN240719C000500002024-05-23 11:59AM EDT2024-07-192.550.000.000.00-27651.56%
CIEN241018C000500002024-05-23 11:28AM EDT2024-10-184.500.000.000.00-21510.78%
CIEN250117C000500002024-05-23 12:48PM EDT2025-01-176.090.000.000.00-51,1510.78%
CIEN260116C000500002024-05-15 12:30PM EDT2026-01-1610.940.000.000.00-11580.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240621P000500002024-05-22 11:50AM EDT2024-06-212.870.000.000.00-342620.00%
CIEN240719P000500002024-05-20 1:49PM EDT2024-07-193.500.000.000.00-11320.00%
CIEN241018P000500002024-05-17 9:53AM EDT2024-10-184.550.000.000.00-21080.00%
CIEN250117P000500002024-05-22 3:54PM EDT2025-01-175.300.000.000.00-283940.00%
CIEN260116P000500002024-05-09 11:44AM EDT2026-01-168.400.000.000.00-1200.00%