Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,107.62 +14.66 (+0.02%) CMC Crypto 200
1,326.99 -38.14 (-2.79%)
Ciena Corporation (CIEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00050000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 250 | 1,408 | 3.13% |
| CIEN240621C00050000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1,193 | 0 | 1.56% |
| CIEN240719C00050000 | 2024-05-06 10:26AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 50 | 764 | 1.56% |
| CIEN241018C00050000 | 2024-05-06 1:50PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| CIEN250117C00050000 | 2024-04-26 11:14AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,151 | 0.78% |
| CIEN260116C00050000 | 2024-04-26 9:49AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00050000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 280 | 1,646 | 0.00% |
| CIEN240621P00050000 | 2024-05-06 2:38PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 51 | 68 | 0.00% |
| CIEN240719P00050000 | 2024-04-26 11:34AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIEN241018P00050000 | 2024-05-06 12:02PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CIEN250117P00050000 | 2024-05-06 9:59AM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 366 | 0.00% |
| CIEN260116P00050000 | 2024-04-03 12:25PM EDT | 2026-01-16 | 8.30 | 8.40 | 8.70 | 0.00 | - | 1 | 20 | 31.99% |
© 2024 Yahoo. All rights reserved.