Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,785.20 +1,093.76 (+1.64%) CMC Crypto 200
1,369.11 +38.50 (+2.89%)
Ciena Corporation (CIEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240816C00050000 | 2024-07-26 3:35PM EDT | 2024-08-16 | 1.52 | 1.45 | 1.60 | -0.23 | -13.14% | 24 | 2,108 | 31.69% |
| CIEN240920C00050000 | 2024-07-25 3:56PM EDT | 2024-09-20 | 3.10 | 3.20 | 3.40 | 0.00 | - | 3 | 22 | 42.46% |
| CIEN241018C00050000 | 2024-07-24 9:35AM EDT | 2024-10-18 | 4.20 | 3.70 | 3.80 | 0.00 | - | 4 | 206 | 38.87% |
| CIEN250117C00050000 | 2024-07-26 11:34AM EDT | 2025-01-17 | 5.68 | 5.50 | 5.80 | +0.28 | +5.19% | 41 | 1,226 | 41.48% |
| CIEN260116C00050000 | 2024-07-25 12:59PM EDT | 2026-01-16 | 10.30 | 9.70 | 12.10 | -0.20 | -1.90% | 1 | 690 | 50.27% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240816P00050000 | 2024-07-26 3:21PM EDT | 2024-08-16 | 1.20 | 1.15 | 1.30 | -0.31 | -20.53% | 3 | 138 | 28.76% |
| CIEN240920P00050000 | 2024-07-26 2:55PM EDT | 2024-09-20 | 2.70 | 2.65 | 2.75 | +0.15 | +5.88% | 11 | 53 | 36.18% |
| CIEN241018P00050000 | 2024-07-26 2:53PM EDT | 2024-10-18 | 3.00 | 2.95 | 3.10 | +0.52 | +20.97% | 17 | 320 | 33.20% |
| CIEN250117P00050000 | 2024-07-25 12:10PM EDT | 2025-01-17 | 4.34 | 4.20 | 4.50 | 0.00 | - | 1 | 394 | 33.18% |
| CIEN260116P00050000 | 2024-07-24 2:36PM EDT | 2026-01-16 | 7.20 | 7.00 | 7.60 | 0.00 | - | 1 | 22 | 31.85% |
© 2024 Yahoo. All rights reserved.