Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,375.11 +44.51 (+3.38%)
Ciena Corporation (CIEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN241018C00035000 | 2024-06-24 2:04PM EDT | 2024-10-18 | 13.13 | 13.60 | 17.80 | 0.00 | - | 2 | 3 | 57.81% |
| CIEN250117C00035000 | 2024-06-13 9:53AM EDT | 2025-01-17 | 15.34 | 15.00 | 15.50 | 0.00 | - | 6 | 39 | 35.74% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN241018P00035000 | 2024-07-24 9:39AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.60 | 0.00 | - | 5 | 207 | 50.00% |
| CIEN250117P00035000 | 2024-07-25 9:32AM EDT | 2025-01-17 | 0.66 | 0.50 | 0.65 | 0.00 | - | 1 | 88 | 42.29% |
| CIEN260116P00035000 | 2024-04-16 9:50AM EDT | 2026-01-16 | 3.50 | 2.40 | 2.75 | 0.00 | - | 1 | 22 | 40.50% |
© 2024 Yahoo. All rights reserved.