Singapore markets closed

Ciena Corporation (CIEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.88-0.68 (-1.37%)
At close: 04:00PM EDT
50.23 +1.35 (+2.76%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240719C000350002024-04-17 11:58AM EDT2024-07-1910.6512.2016.900.00-22271.29%
CIEN250117C000350002024-02-23 3:11PM EDT2025-01-1723.2018.2020.600.00-13984.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240621P000350002024-05-03 1:46PM EDT2024-06-210.270.000.000.00-3025.00%
CIEN240719P000350002024-04-23 9:42AM EDT2024-07-190.420.000.000.00-2025.00%
CIEN241018P000350002024-05-23 2:20PM EDT2024-10-180.450.000.000.00-1012.50%
CIEN250117P000350002024-05-10 1:51PM EDT2025-01-170.980.000.000.00-1012.50%
CIEN260116P000350002024-04-16 9:50AM EDT2026-01-163.502.402.750.00-12236.98%