Singapore markets open in 8 hours 29 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,319.08 -2.33 (-0.04%) Dow
39,821.96 -51.03 (-0.13%) Nasdaq
16,834.59 +1.96 (+0.01%) Bitcoin USD
70,366.34 +389.42 (+0.56%) CMC Crypto 200
1,529.52 +3.10 (+0.20%)
Bancolombia S.A. (CIB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240621C00040000 | 2024-05-21 9:49AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 16 | 30.57% |
| CIB240920C00040000 | 2024-05-14 1:21PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.40 | 0.00 | - | 9 | 444 | 31.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240920P00040000 | 2024-05-07 9:34AM EDT | 2024-09-20 | 6.18 | 3.60 | 5.90 | 0.00 | - | 8 | 14 | 45.68% |
© 2024 Yahoo. All rights reserved.