Singapore markets open in 6 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,701.79 -2,519.00 (-4.18%) CMC Crypto 200
1,268.08 -70.99 (-5.29%)
Bancolombia S.A. (CIB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240517C00030000 | 2024-03-27 11:32AM EDT | 30.00 | 5.05 | 2.45 | 3.10 | 0.00 | - | 1 | 0 | 38.28% |
| CIB240517C00035000 | 2024-04-30 3:31PM EDT | 35.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 50 | 44.82% |
| CIB240517C00040000 | 2024-04-29 3:53PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240517P00030000 | 2024-04-24 2:45PM EDT | 30.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 45.12% |
© 2024 Yahoo. All rights reserved.