Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.48 +55.80 (+1.06%) Dow
39,845.01 +286.90 (+0.73%) Nasdaq
16,734.43 +223.25 (+1.35%) Bitcoin USD
65,203.28 +3,806.56 (+6.20%) CMC Crypto 200
1,374.05 +106.11 (+8.37%)
Bancolombia S.A. (CIB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240517C00035000 | 2024-05-13 10:22AM EDT | 2024-05-17 | 0.40 | 0.65 | 1.10 | 0.00 | - | 1 | 54 | 54.30% |
| CIB240621C00035000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 0.65 | 0.00 | 4.30 | 0.00 | - | 1 | 48 | 86.87% |
| CIB240920C00035000 | 2024-05-14 11:12AM EDT | 2024-09-20 | 1.75 | 0.00 | 4.60 | 0.00 | - | 10 | 63 | 50.76% |
| CIB241220C00035000 | 2024-05-07 10:10AM EDT | 2024-12-20 | 2.20 | 2.30 | 3.00 | 0.00 | - | 2 | 10 | 24.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240621P00035000 | 2024-05-13 12:58PM EDT | 2024-06-21 | 0.92 | 0.00 | 1.25 | 0.00 | - | 1 | 33 | 34.64% |
| CIB240920P00035000 | 2024-04-15 11:47AM EDT | 2024-09-20 | 3.30 | 0.00 | 3.40 | 0.00 | - | 5 | 15 | 44.75% |
© 2024 Yahoo. All rights reserved.