Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,265.67 -11.84 (-0.22%) Dow
38,476.19 -210.13 (-0.54%) Nasdaq
16,760.11 +25.09 (+0.15%) Bitcoin USD
68,773.09 +575.57 (+0.84%) CMC Crypto 200
1,487.31 +19.37 (+1.32%)
Bancolombia S.A. (CIB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240621C00030000 | 2024-02-29 4:59PM EDT | 2024-06-21 | 3.20 | 4.40 | 7.40 | 0.00 | - | 2 | 10 | 117.19% |
| CIB240920C00030000 | 2024-01-26 4:53PM EDT | 2024-09-20 | 3.60 | 3.70 | 6.20 | 0.00 | - | 3 | 3 | 19.53% |
| CIB241220C00030000 | 2024-05-22 12:26PM EDT | 2024-12-20 | 7.35 | 4.50 | 9.00 | 0.00 | - | - | 1 | 55.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240621P00030000 | 2024-05-23 2:46PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 3 | 166 | 63.67% |
| CIB240920P00030000 | 2024-05-22 10:13AM EDT | 2024-09-20 | 0.78 | 0.00 | 2.20 | 0.00 | - | 1 | 140 | 64.55% |
| CIB241220P00030000 | 2024-05-28 11:11AM EDT | 2024-12-20 | 1.34 | 0.00 | 2.20 | 0.00 | - | 2 | 89 | 47.75% |
© 2024 Yahoo. All rights reserved.