Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,246.85 -30.66 (-0.58%) Dow
38,285.72 -400.60 (-1.04%) Nasdaq
16,699.54 -35.48 (-0.21%) Bitcoin USD
69,058.52 +994.28 (+1.46%) CMC Crypto 200
1,489.52 +21.58 (+1.47%)
Bancolombia S.A. (CIB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240920C00022500 | 2024-01-30 10:30AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240621P00022500 | 2024-02-21 3:58PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 20 | 1 | 150.20% |
| CIB240920P00022500 | 2024-01-26 2:21PM EDT | 2024-09-20 | 0.60 | 0.20 | 0.60 | 0.00 | - | 1 | 1 | 63.48% |
© 2024 Yahoo. All rights reserved.