Singapore markets close in 5 minutes
Straits Times Index
3,308.34 -13.74 (-0.41%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,176.34 -190.61 (-1.04%) FTSE 100
8,219.50 -8.98 (-0.11%) Bitcoin USD
67,535.81 -1,927.44 (-2.77%) CMC Crypto 200
1,398.74 -42.90 (-2.98%)
Bancolombia S.A. (CIB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB241220C00020000 | 2024-05-06 3:21PM EDT | 20.00 | 14.90 | 13.00 | 17.50 | 0.00 | - | - | 2 | 57.47% |
| CIB241220C00030000 | 2024-05-22 12:26PM EDT | 30.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CIB241220C00035000 | 2024-05-31 3:31PM EDT | 35.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CIB241220C00040000 | 2024-05-22 10:13AM EDT | 40.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CIB241220C00045000 | 2024-05-28 11:11AM EDT | 45.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CIB241220C00050000 | 2024-05-01 2:43PM EDT | 50.00 | 0.23 | 0.00 | 4.30 | 0.00 | - | - | 1 | 61.33% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB241220P00025000 | 2024-05-22 10:13AM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CIB241220P00030000 | 2024-06-10 3:44PM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CIB241220P00035000 | 2024-05-24 1:15PM EDT | 35.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.