Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,834.78 -240.92 (-0.35%) CMC Crypto 200
1,460.67 -24.02 (-1.62%)
Bancolombia S.A. (CIB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240920C00020000 | 2024-01-22 11:05AM EDT | 20.00 | 11.80 | 10.00 | 14.40 | 0.00 | - | - | 5 | 0.00% |
| CIB240920C00022500 | 2024-01-30 10:30AM EDT | 22.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CIB240920C00025000 | 2024-05-22 3:18PM EDT | 25.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIB240920C00030000 | 2024-01-26 4:53PM EDT | 30.00 | 3.60 | 3.70 | 6.20 | 0.00 | - | 3 | 3 | 28.27% |
| CIB240920C00035000 | 2024-05-22 10:45AM EDT | 35.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CIB240920C00040000 | 2024-05-14 1:21PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CIB240920C00045000 | 2024-03-25 9:39AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240920P00020000 | 2024-02-01 4:07PM EDT | 20.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | - | 2 | 128.56% |
| CIB240920P00022500 | 2024-01-26 2:21PM EDT | 22.50 | 0.60 | 0.20 | 0.60 | 0.00 | - | 1 | 1 | 61.62% |
| CIB240920P00025000 | 2024-05-22 10:13AM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CIB240920P00030000 | 2024-05-22 10:13AM EDT | 30.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CIB240920P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CIB240920P00040000 | 2024-05-07 9:34AM EDT | 40.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CIB240920P00045000 | 2024-02-01 12:18PM EDT | 45.00 | 13.90 | 11.40 | 15.50 | 0.00 | - | - | 0 | 90.50% |
© 2024 Yahoo. All rights reserved.