Singapore markets open in 19 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,589.84 -140.56 (-0.21%) CMC Crypto 200
1,463.73 +35.16 (+2.46%)
Citizens, Inc. (CIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIA240621C00002500 | 2024-05-31 2:42PM EDT | 2.50 | 0.45 | 0.45 | 0.90 | -0.45 | -50.00% | 1 | 6 | 199.22% |
| CIA240621C00005000 | 2024-05-31 1:03PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 10 | 189 | 146.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIA240621P00002500 | 2024-05-31 1:20PM EDT | 2.50 | 0.25 | 0.10 | 0.35 | -0.10 | -28.57% | 1 | 165 | 154.69% |
| CIA240621P00005000 | 2024-04-19 11:35AM EDT | 5.00 | 3.10 | 1.95 | 2.55 | 0.00 | - | 1 | 1 | 207.03% |
© 2024 Yahoo. All rights reserved.