Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,292.95 +27.00 (+0.83%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,934.72 +396.91 (+2.14%) FTSE 100
8,381.35 0.00 (0.00%) Bitcoin USD
63,175.14 +1,555.79 (+2.52%) CMC Crypto 200
1,353.18 -4.82 (-0.36%)
Citizens, Inc. (CIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIA240517C00002500 | 2024-05-09 3:11PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CIA240517C00005000 | 2024-05-08 10:22AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIA240517P00002500 | 2024-05-08 3:58PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| CIA240517P00007500 | 2024-04-10 10:02AM EDT | 7.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.