Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.58 -4.72 (-0.09%) Dow
39,135.60 +23.44 (+0.06%) Nasdaq
17,738.55 +20.89 (+0.12%) Bitcoin USD
60,789.19 -1,469.07 (-2.36%) CMC Crypto 200
1,265.94 -17.84 (-1.39%)
The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:310.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-07-05 | 1.30 | 0.00 | - | - | 1 |
| 29.50 | 0.00 | - | 3 | 127 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 318 |
| - | - | - | - | - | 2024-07-26 | 0.78 | -0.77 | -49.68% | 3 | 2 |
| 32.35 | 0.00 | - | - | 6 | 2024-08-02 | 2.04 | -0.07 | -3.32% | 1 | 2 |
| 30.30 | -8.90 | -22.70% | 3 | 98 | 2024-08-16 | 2.50 | +0.67 | +36.61% | 1 | 4 |
| 35.12 | 0.00 | - | 2 | 11 | 2024-09-20 | 3.65 | 0.00 | - | 5 | 438 |
| 39.10 | -6.10 | -13.50% | 5 | 7 | 2024-10-18 | 5.70 | 0.00 | - | 4 | 48 |
| 55.60 | 0.00 | - | 1 | 1 | 2024-11-15 | 8.10 | 0.00 | - | 6 | 34 |
| 46.60 | 0.00 | - | 8 | 429 | 2025-01-17 | 9.90 | 0.00 | - | 39 | 613 |
| 79.40 | 0.00 | - | 1 | 22 | 2025-06-20 | 16.10 | 0.00 | - | 1 | 96 |
| 66.60 | 0.00 | - | 1 | 22 | 2026-01-16 | 24.40 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.