Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.65 -5.65 (-0.10%) Dow
39,139.39 +27.23 (+0.07%) Nasdaq
17,731.23 +13.57 (+0.08%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,266.67 -17.12 (-1.33%)
The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:280.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 12 |
| 82.10 | 0.00 | - | 2 | 69 | 2024-07-19 | 0.34 | 0.00 | - | 19 | 57 |
| 56.98 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.40 | 0.00 | - | 6 | 29 |
| 66.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.55 | 0.00 | - | 10 | 22 |
| 76.87 | 0.00 | - | - | 1 | 2024-11-15 | 2.90 | 0.00 | - | 10 | 24 |
| 65.68 | 0.00 | - | 2 | 199 | 2025-01-17 | 4.28 | 0.00 | - | 1 | 474 |
| 77.53 | 0.00 | - | 10 | 4 | 2025-06-20 | 10.36 | 0.00 | - | 5 | 90 |
| 95.61 | 0.00 | - | 1 | 87 | 2026-01-16 | 15.30 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.