Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.54 -2.76 (-0.05%) Dow
38,961.84 -150.32 (-0.38%) Nasdaq
17,770.83 +53.18 (+0.30%) Bitcoin USD
61,941.14 +671.79 (+1.10%) CMC Crypto 200
1,281.19 -2.59 (-0.20%)
The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:450.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240628C00450000 | 2024-05-17 11:32AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 8 | 3 | 172.27% |
| CI240719C00450000 | 2024-04-04 9:39AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 66.16% |
| CI240920C00450000 | 2024-03-12 11:23AM EDT | 2024-09-20 | 2.40 | 1.45 | 2.10 | 0.00 | - | 1 | 2 | 39.86% |
| CI241115C00450000 | 2024-06-18 12:34PM EDT | 2024-11-15 | 0.65 | 0.25 | 1.00 | 0.00 | - | - | 5 | 26.73% |
| CI250117C00450000 | 2024-05-16 12:20PM EDT | 2025-01-17 | 2.27 | 0.00 | 3.00 | 0.00 | - | 1 | 25 | 28.15% |
| CI250620C00450000 | 2024-04-09 1:22PM EDT | 2025-06-20 | 15.33 | 8.60 | 10.20 | 0.00 | - | 8 | 59 | 30.55% |
| CI260116C00450000 | 2024-05-29 9:41AM EDT | 2026-01-16 | 11.05 | 10.00 | 13.00 | 0.00 | - | 1 | 10 | 26.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117P00450000 | 2022-11-01 11:06AM EDT | 2025-01-17 | 131.80 | 124.90 | 128.40 | 0.00 | - | - | 2 | 44.30% |
© 2024 Yahoo. All rights reserved.