Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.28 -3.02 (-0.06%) Dow
38,948.61 -163.55 (-0.42%) Nasdaq
17,776.76 +59.11 (+0.33%) Bitcoin USD
61,811.02 +565.59 (+0.92%) CMC Crypto 200
1,280.34 -3.45 (-0.27%)
The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:350.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240628C00350000 | 2024-06-26 9:41AM EDT | 2024-06-28 | 0.17 | 0.05 | 0.25 | -0.37 | -68.52% | 1 | 212 | 31.35% |
| CI240705C00350000 | 2024-06-25 1:48PM EDT | 2024-07-05 | 0.70 | 0.40 | 0.55 | -0.85 | -54.84% | 1 | 137 | 20.78% |
| CI240712C00350000 | 2024-06-24 9:55AM EDT | 2024-07-12 | 3.50 | 0.30 | 1.80 | 0.00 | - | 5 | 15 | 23.35% |
| CI240719C00350000 | 2024-06-26 9:48AM EDT | 2024-07-19 | 1.90 | 1.80 | 2.10 | -1.75 | -47.95% | 5 | 688 | 20.89% |
| CI240726C00350000 | 2024-06-25 11:47AM EDT | 2024-07-26 | 3.54 | 2.50 | 2.95 | -1.46 | -29.20% | 72 | 26 | 21.25% |
| CI240802C00350000 | 2024-06-24 2:07PM EDT | 2024-08-02 | 7.60 | 4.40 | 5.90 | 0.00 | - | 3 | 6 | 27.21% |
| CI240816C00350000 | 2024-06-25 10:23AM EDT | 2024-08-16 | 8.90 | 6.30 | 6.80 | -0.30 | -3.26% | 2 | 21 | 25.22% |
| CI240920C00350000 | 2024-06-24 10:33AM EDT | 2024-09-20 | 13.33 | 8.40 | 10.10 | 0.00 | - | 12 | 330 | 24.89% |
| CI241018C00350000 | 2024-06-17 9:54AM EDT | 2024-10-18 | 10.50 | 11.00 | 12.10 | 0.00 | - | 2 | 459 | 24.42% |
| CI241115C00350000 | 2024-06-26 9:50AM EDT | 2024-11-15 | 15.60 | 15.20 | 16.20 | -4.60 | -22.77% | 2 | 335 | 26.92% |
| CI250117C00350000 | 2024-06-25 3:02PM EDT | 2025-01-17 | 21.80 | 19.60 | 20.30 | -1.40 | -6.03% | 1 | 320 | 26.56% |
| CI250620C00350000 | 2024-06-24 9:53AM EDT | 2025-06-20 | 35.40 | 30.20 | 33.40 | 0.00 | - | 18 | 49 | 29.98% |
| CI260116C00350000 | 2024-06-17 12:28PM EDT | 2026-01-16 | 39.78 | 40.60 | 45.00 | 0.00 | - | 1 | 155 | 30.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240628P00350000 | 2024-05-22 10:06AM EDT | 2024-06-28 | 16.60 | 9.90 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
| CI240719P00350000 | 2024-06-24 12:40PM EDT | 2024-07-19 | 9.90 | 13.30 | 15.30 | 0.00 | - | 37 | 294 | 9.84% |
| CI240920P00350000 | 2024-06-25 12:17PM EDT | 2024-09-20 | 18.40 | 18.90 | 20.20 | +2.80 | +17.95% | 1 | 791 | 16.50% |
| CI241018P00350000 | 2024-06-20 2:23PM EDT | 2024-10-18 | 21.40 | 19.80 | 21.50 | 0.00 | - | 7 | 92 | 16.29% |
| CI241115P00350000 | 2024-06-20 2:21PM EDT | 2024-11-15 | 23.90 | 22.80 | 24.00 | 0.00 | - | 8 | 70 | 17.84% |
| CI250117P00350000 | 2024-06-24 3:27PM EDT | 2025-01-17 | 23.10 | 25.30 | 26.60 | 0.00 | - | 1 | 116 | 17.58% |
| CI250620P00350000 | 2024-06-14 2:40PM EDT | 2025-06-20 | 34.60 | 31.40 | 34.50 | 0.00 | - | 3 | 78 | 19.38% |
| CI260116P00350000 | 2024-06-13 2:42PM EDT | 2026-01-16 | 40.02 | 36.40 | 40.50 | 0.00 | - | 130 | 133 | 19.02% |
© 2024 Yahoo. All rights reserved.