Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CI240628C00347500 | 2024-06-25 11:25AM EDT | 2024-06-28 | 0.49 | 0.15 | 0.35 | -0.51 | -51.00% | 28 | 20 | 29.54% |
CI240705C00347500 | 2024-06-25 2:46PM EDT | 2024-07-05 | 1.37 | 0.60 | 0.80 | -0.43 | -23.89% | 28 | 30 | 20.41% |