Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CI240628C00342500 | 2024-06-25 2:03PM EDT | 2024-06-28 | 1.15 | 0.35 | 0.55 | -1.80 | -61.02% | 7 | 80 | 23.95% |
CI240705C00342500 | 2024-06-25 3:51PM EDT | 2024-07-05 | 2.75 | 1.35 | 1.60 | -1.75 | -38.89% | 44 | 31 | 19.87% |