Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.43 -3.87 (-0.07%) Dow
38,954.60 -157.56 (-0.40%) Nasdaq
17,768.42 +50.76 (+0.29%) Bitcoin USD
61,844.45 +575.93 (+0.94%) CMC Crypto 200
1,280.34 -3.45 (-0.27%)
The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:325.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240628C00325000 | 2024-06-24 1:50PM EDT | 2024-06-28 | 17.62 | 11.90 | 13.00 | 0.00 | - | 1 | 11 | 52.43% |
| CI240705C00325000 | 2024-06-20 3:29PM EDT | 2024-07-05 | 14.76 | 11.50 | 14.60 | 0.00 | - | 1 | 2 | 40.11% |
| CI240712C00325000 | 2024-06-20 10:21AM EDT | 2024-07-12 | 13.00 | 12.80 | 14.30 | 0.00 | - | 1 | 3 | 29.59% |
| CI240726C00325000 | 2024-06-14 10:35AM EDT | 2024-07-26 | 12.54 | 14.80 | 17.00 | 0.00 | - | - | 1 | 29.56% |
| CI240802C00325000 | 2024-06-18 9:51AM EDT | 2024-08-02 | 19.00 | 17.70 | 19.50 | 0.00 | - | - | 4 | 32.89% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240628P00325000 | 2024-06-25 12:54PM EDT | 2024-06-28 | 0.25 | 0.10 | 0.30 | +0.09 | +56.25% | 1 | 54 | 24.61% |
| CI240705P00325000 | 2024-06-18 2:31PM EDT | 2024-07-05 | 1.40 | 0.50 | 0.80 | 0.00 | - | 6 | 21 | 17.99% |
| CI240712P00325000 | 2024-06-21 12:37PM EDT | 2024-07-12 | 1.71 | 1.05 | 1.75 | 0.00 | - | 1 | 6 | 18.68% |
| CI240726P00325000 | 2024-06-12 11:19AM EDT | 2024-07-26 | 4.10 | 2.30 | 2.90 | 0.00 | - | - | 2 | 17.57% |
© 2024 Yahoo. All rights reserved.