Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,460.16 -9.14 (-0.17%) Dow
38,979.92 -132.24 (-0.34%) Nasdaq
17,747.15 +29.50 (+0.17%) Bitcoin USD
61,582.51 -281.10 (-0.45%) CMC Crypto 200
1,279.68 -4.10 (-0.32%)
The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.62 | -0.93 | -60.00% | 1 | 2 |
| - | - | - | - | - | 315.00 | 2.10 | 0.00 | - | 1 | 1 |
| 17.49 | 0.00 | - | - | 1 | 320.00 | 2.35 | 0.00 | - | 3 | 4 |
| 12.54 | 0.00 | - | - | 1 | 325.00 | 4.10 | 0.00 | - | - | 2 |
| 13.61 | 0.00 | - | 12 | 16 | 330.00 | 2.45 | -4.00 | -62.02% | 1 | 12 |
| 9.90 | -4.80 | -32.65% | 3 | 7 | 335.00 | 4.50 | -3.70 | -45.12% | 5 | 6 |
| 7.25 | -2.75 | -27.50% | 4 | 10 | 340.00 | 6.96 | -0.20 | -2.79% | 20 | 3 |
| 5.30 | -1.53 | -22.40% | 8 | 9 | 345.00 | - | - | - | - | - |
| 3.54 | -1.46 | -29.20% | 72 | 26 | 350.00 | - | - | - | - | - |
| 2.17 | -0.29 | -11.79% | 2 | 18 | 355.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.