Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,460.58 -8.72 (-0.16%) Dow
38,981.18 -130.98 (-0.33%) Nasdaq
17,748.33 +30.67 (+0.17%) Bitcoin USD
61,582.51 -281.10 (-0.45%) CMC Crypto 200
1,279.68 -4.10 (-0.32%)
The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 265.00 | 0.21 | 0.00 | - | 1 | 1 |
| 40.76 | 0.00 | - | - | 25 | 295.00 | - | - | - | - | - |
| - | - | - | - | - | 305.00 | 0.40 | -0.05 | -11.11% | 3 | 17 |
| - | - | - | - | - | 315.00 | 0.47 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 0.70 | 0.00 | - | 1 | 13 |
| 13.00 | 0.00 | - | 1 | 3 | 325.00 | 1.71 | 0.00 | - | 1 | 6 |
| 12.02 | -5.38 | -30.92% | 28 | 27 | 330.00 | 3.20 | 0.00 | - | 8 | 9 |
| 5.20 | -5.70 | -52.29% | 3 | 8 | 335.00 | 2.14 | 0.00 | - | 10 | 17 |
| 3.48 | -5.92 | -62.98% | 2 | 14 | 340.00 | 5.00 | +1.36 | +37.36% | 6 | 13 |
| 2.80 | -1.90 | -40.43% | 6 | 28 | 345.00 | 5.20 | 0.00 | - | 10 | 12 |
| 3.50 | 0.00 | - | 5 | 15 | 350.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 5 | 355.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 1 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.