Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,459.90 -9.40 (-0.17%) Dow
38,978.70 -133.46 (-0.34%) Nasdaq
17,745.52 +27.87 (+0.16%) Bitcoin USD
61,595.00 -258.79 (-0.42%) CMC Crypto 200
1,279.68 -4.10 (-0.32%)
The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 315.00 | 1.90 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 320.00 | 0.24 | -1.71 | -87.69% | 16 | 17 |
| 14.76 | 0.00 | - | 1 | 2 | 325.00 | 1.40 | 0.00 | - | 6 | 21 |
| 15.72 | 0.00 | - | 1 | 7 | 330.00 | 1.05 | +0.35 | +50.00% | 11 | 206 |
| - | - | - | - | - | 332.50 | 1.80 | +0.95 | +111.76% | 7 | 13 |
| 7.43 | 0.00 | - | 9 | 13 | 335.00 | 1.30 | 0.00 | - | 3 | 10 |
| 1.80 | -4.10 | -69.49% | 4 | 340 | 340.00 | 4.80 | -3.40 | -41.46% | 2 | 2 |
| 2.75 | -1.75 | -38.89% | 44 | 31 | 342.50 | - | - | - | - | - |
| 2.05 | -0.95 | -31.67% | 22 | 250 | 345.00 | 5.50 | +0.50 | +10.00% | 2 | 18 |
| 1.37 | -0.43 | -23.89% | 28 | 30 | 347.50 | - | - | - | - | - |
| 0.70 | -0.85 | -54.84% | 1 | 137 | 350.00 | - | - | - | - | - |
| 0.60 | -0.05 | -7.69% | 1 | 24 | 355.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 24 | 360.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 22 | 415.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.