Singapore markets closed

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,459.58
-9.72(-0.18%)
Dow
38,955.59
-156.57(-0.40%)
Nasdaq
17,727.41
+9.76(+0.06%)
Bitcoin USD
61,804.67
+734.66(+1.20%)
CMC Crypto 200
1,277.43
-6.36(-0.50%)

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

335.52

-3.28

(-0.97%)

As of 09:59AM EDT. Market open.

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	270.00	0.05	0.00	-	1	201
-	-	-	-	-	275.00	0.05	0.00	-	4	36
-	-	-	-	-	280.00	0.05	0.00	-	-	12
-	-	-	-	-	285.00	0.15	0.00	-	20	20
-	-	-	-	-	295.00	0.06	0.00	-	1	1
37.05	0.00	-	-	6	300.00	0.05	-0.09	-64.29%	12	17
-	-	-	-	-	305.00	0.05	0.00	-	12	22
-	-	-	-	-	310.00	0.05	0.00	-	1	17
-	-	-	-	-	315.00	0.16	0.00	-	16	120
-	-	-	-	-	317.50	0.70	0.00	-	-	1
-	-	-	-	-	320.00	0.33	0.00	-	10	33
-	-	-	-	-	322.50	0.95	0.00	-	-	0
17.62	0.00	-	1	11	325.00	0.25	+0.09	+56.25%	1	54
-	-	-	-	-	327.50	0.13	0.00	-	2	35
10.25	0.00	-	1	33	330.00	0.40	+0.18	+81.82%	27	67
7.90	0.00	-	32	48	332.50	0.50	+0.12	+31.58%	2	25
4.70	-4.00	-45.98%	25	73	335.00	0.85	+0.30	+54.55%	16	61
3.70	-3.67	-49.80%	6	182	337.50	2.48	+1.48	+148.00%	66	63
2.70	-2.00	-42.55%	26	89	340.00	3.50	+1.70	+94.44%	22	81
1.15	-1.80	-61.02%	7	80	342.50	-	-	-	-	-
0.70	-1.40	-66.67%	31	162	345.00	3.90	0.00	-	53	58
0.49	-0.51	-51.00%	28	20	347.50	-	-	-	-	-
0.17	-0.37	-59.68%	1	212	350.00	16.60	0.00	-	1	1
0.40	0.00	-	2	3	352.50	-	-	-	-	-
0.24	0.00	-	16	28	355.00	-	-	-	-	-
0.15	0.00	-	3	96	360.00	-	-	-	-	-
0.05	-0.35	-87.50%	10	12	365.00	-	-	-	-	-
0.05	-0.01	-16.67%	1	5	380.00	-	-	-	-	-
0.05	0.00	-	-	6	395.00	-	-	-	-	-
0.05	0.00	-	-	82	400.00	-	-	-	-	-
0.05	0.00	-	-	97	405.00	-	-	-	-	-
0.05	0.00	-	-	1	415.00	-	-	-	-	-
0.05	0.00	-	8	3	450.00	-	-	-	-	-