Singapore markets open in 4 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,594.21 -982.11 (-1.54%) CMC Crypto 200
1,297.88 -67.24 (-4.93%)
ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00032500 | 2024-04-26 3:05PM EDT | 32.50 | 2.80 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 63.97% |
| CHX240517C00035000 | 2024-04-26 11:20AM EDT | 35.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | 3 | 55 | 60.64% |
| CHX240517C00037500 | 2024-04-29 3:20PM EDT | 37.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 7 | 247 | 165.43% |
| CHX240517C00040000 | 2024-04-25 1:47PM EDT | 40.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 316 | 66.21% |
| CHX240517C00042500 | 2024-04-11 2:44PM EDT | 42.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 225.98% |
| CHX240517C00045000 | 2024-04-03 1:51PM EDT | 45.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 250.78% |
| CHX240517C00047500 | 2024-04-04 9:48AM EDT | 47.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 273.14% |
| CHX240517C00050000 | 2024-04-02 3:47PM EDT | 50.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 8 | 124.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00030000 | 2024-04-25 1:47PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 173 | 46.09% |
| CHX240517P00032500 | 2024-05-06 9:54AM EDT | 32.50 | 0.20 | 0.10 | 0.85 | 0.00 | - | 2 | 259 | 67.97% |
| CHX240517P00035000 | 2024-05-07 3:37PM EDT | 35.00 | 1.22 | 1.15 | 1.45 | -1.10 | -47.41% | 21 | 60 | 38.67% |
| CHX240517P00037500 | 2024-05-07 3:37PM EDT | 37.50 | 3.62 | 2.95 | 5.80 | -0.24 | -6.22% | 20 | 182 | 94.24% |
| CHX240517P00040000 | 2024-04-09 9:51AM EDT | 40.00 | 2.15 | 5.50 | 8.50 | 0.00 | - | 25 | 0 | 129.69% |
| CHX240517P00042500 | 2024-04-12 3:21PM EDT | 42.50 | 5.30 | 7.50 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.