Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,191.73 +4.06 (+0.08%) Dow
39,162.43 +106.04 (+0.27%) Nasdaq
16,277.84 -24.91 (-0.15%) Bitcoin USD
61,353.45 -864.43 (-1.39%) CMC Crypto 200
1,319.10 +19.00 (+1.46%)
ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 1 | 173 |
| 2.80 | 0.00 | - | 1 | 1 | 32.50 | 0.20 | 0.00 | - | 2 | 259 |
| 0.90 | 0.00 | - | 3 | 55 | 35.00 | 1.87 | 0.00 | - | 25 | 32 |
| 0.15 | 0.00 | - | 7 | 247 | 37.50 | 4.22 | 0.00 | - | 25 | 22 |
| 0.04 | 0.00 | - | 1 | 316 | 40.00 | 2.15 | 0.00 | - | 25 | 0 |
| 0.35 | 0.00 | - | 5 | 5 | 42.50 | 5.30 | 0.00 | - | 7 | 0 |
| 0.27 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 47.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 8 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.