Singapore markets closed
Straits Times Index
3,337.99 +5.19 (+0.16%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,824.06 +1,339.16 (+2.18%) CMC Crypto 200
1,305.59 +3.51 (+0.27%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | 0.00 | - | 647 | 0 | 2024-07-05 | 2.53 | 0.00 | - | 76 | 0 |
| 1.82 | 0.00 | - | 104 | 0 | 2024-07-12 | 3.47 | 0.00 | - | 25 | 0 |
| 2.16 | 0.00 | - | 467 | 0 | 2024-07-19 | 3.77 | 0.00 | - | 9 | 0 |
| 2.54 | 0.00 | - | 111 | 0 | 2024-07-26 | 4.05 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 12 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.83 | 0.00 | - | 6 | 0 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.