Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,351.22 +205.91 (+0.34%) CMC Crypto 200
1,275.21 -8.58 (-0.67%)
(CHWY)
. Currency in USD
Add to watchlist
Strike:26.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +2.96 | +284.62% | 649 | 980 | 2024-06-28 | 0.35 | -0.22 | -38.60% | 922 | 713 |
| 4.00 | +2.81 | +236.13% | 183 | 424 | 2024-07-05 | 0.92 | +0.20 | +27.78% | 131 | 206 |
| 5.34 | +3.55 | +198.32% | 30 | 390 | 2024-07-12 | 1.38 | +0.13 | +10.40% | 9 | 58 |
| 3.66 | +1.32 | +56.41% | 2 | 30 | 2024-07-26 | - | - | - | - | - |
| 3.15 | +1.40 | +80.00% | 4 | 4 | 2024-08-02 | 1.54 | -0.57 | -27.01% | 35 | 20 |
© 2024 Yahoo. All rights reserved.