Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,383.43 +224.18 (+0.37%) CMC Crypto 200
1,274.63 -9.15 (-0.71%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +2.52 | +170.27% | 58 | 427 | 2024-06-28 | 0.22 | -0.03 | -12.00% | 299 | 2,044 |
| 3.60 | +1.53 | +73.91% | 36 | 262 | 2024-07-05 | 0.49 | +0.03 | +6.52% | 112 | 622 |
| 4.05 | +1.79 | +79.20% | 13 | 85 | 2024-07-12 | 0.60 | -0.20 | -25.00% | 546 | 607 |
| 6.10 | +3.71 | +155.23% | 5 | 60 | 2024-07-26 | 1.12 | +0.31 | +38.27% | 9 | 24 |
| 5.20 | +2.02 | +63.52% | 4 | 22 | 2024-08-02 | 1.02 | -0.90 | -46.88% | 1 | 2 |
© 2024 Yahoo. All rights reserved.