Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,421.71 +52.28 (+0.09%) CMC Crypto 200
1,273.79 -10.00 (-0.78%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | +2.30 | +76.67% | 47 | 630 | 2024-06-28 | 0.11 | 0.00 | - | 208 | 1,514 |
| 3.70 | +0.84 | +29.37% | 15 | 53 | 2024-07-05 | 0.12 | -0.11 | -47.83% | 367 | 342 |
| 4.80 | +2.59 | +117.19% | 7 | 30 | 2024-07-12 | 0.32 | -0.26 | -44.83% | 12 | 30 |
| 6.80 | +4.95 | +267.57% | 20 | 32 | 2024-07-26 | 0.85 | +0.05 | +6.25% | 7 | 31 |
| 4.40 | +2.00 | +83.33% | 2 | 14 | 2024-08-02 | 1.27 | -0.18 | -12.41% | 2 | 5 |
© 2024 Yahoo. All rights reserved.