Singapore markets closed
Straits Times Index
3,408.88 +40.98 (+1.22%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,469.30 -2,152.31 (-3.44%) CMC Crypto 200
1,303.04 -31.88 (-2.39%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705C00031500 | 2024-07-02 3:47PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | -0.27 | -67.50% | 660 | 0 | 50.00% |
| CHWY240712C00031500 | 2024-07-02 3:25PM EDT | 2024-07-12 | 0.46 | 0.00 | 0.00 | -0.39 | -45.88% | 64 | 0 | 25.00% |
| CHWY240719C00031500 | 2024-07-02 3:39PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | -0.45 | -36.89% | 8 | 0 | 25.00% |
| CHWY240726C00031500 | 2024-07-02 2:33PM EDT | 2024-07-26 | 0.87 | 0.00 | 0.00 | -0.75 | -46.30% | 42 | 0 | 25.00% |
| CHWY240802C00031500 | 2024-07-01 3:03PM EDT | 2024-08-02 | 1.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705P00031500 | 2024-06-28 10:45AM EDT | 2024-07-05 | 5.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CHWY240712P00031500 | 2024-07-01 2:02PM EDT | 2024-07-12 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240719P00031500 | 2024-06-27 2:33PM EDT | 2024-07-19 | 5.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHWY240802P00031500 | 2024-07-01 10:14AM EDT | 2024-08-02 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.