Singapore markets open in 4 hours 21 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,572.85 +5.66 (+0.10%) Dow
39,344.79 -31.08 (-0.08%) Nasdaq
18,403.74 +50.98 (+0.28%) Bitcoin USD
56,356.41 -892.38 (-1.56%) CMC Crypto 200
1,208.06 +41.95 (+3.60%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 1 | 16 | 5.00 | - | - | - | - | - |
| 32.27 | 0.00 | - | - | 15 | 7.50 | - | - | - | - | - |
| 16.71 | 0.00 | - | 1 | 7 | 10.00 | 0.50 | 0.00 | - | 151 | 237 |
| 11.30 | 0.00 | - | 1 | 1 | 12.50 | 1.00 | 0.00 | - | 83 | 902 |
| 12.17 | 0.00 | - | 2 | 8 | 15.00 | 1.54 | -0.01 | -0.65% | 5 | 300 |
| 11.15 | 0.00 | - | 2 | 29 | 17.50 | 2.56 | 0.00 | - | 4 | 166 |
| 9.00 | -0.30 | -3.23% | 5 | 206 | 20.00 | 3.55 | -0.10 | -2.74% | 1 | 233 |
| 7.85 | -0.25 | -3.09% | 1 | 1,032 | 22.50 | 4.95 | 0.00 | - | 924 | 1,176 |
| 7.15 | 0.00 | - | 2 | 291 | 25.00 | 6.25 | +0.01 | +0.16% | 40 | 192 |
| 6.40 | -0.05 | -0.78% | 2 | 1,183 | 27.50 | 7.95 | 0.00 | - | 1 | 771 |
| 5.65 | +0.05 | +0.89% | 3 | 349 | 30.00 | 8.25 | 0.00 | - | 12 | 148 |
| 5.10 | 0.00 | - | 33 | 331 | 32.50 | 11.50 | +2.51 | +27.92% | 6 | 90 |
| 4.50 | -0.15 | -3.23% | 180 | 876 | 35.00 | 11.40 | 0.00 | - | - | 1 |
| 3.94 | 0.00 | - | 5 | 18 | 37.50 | - | - | - | - | - |
| 4.00 | +0.10 | +2.56% | 1 | 294 | 40.00 | 17.00 | 0.00 | - | 1 | 25 |
| 3.30 | 0.00 | - | - | 1 | 42.50 | 17.35 | 0.00 | - | - | 1 |
| 3.01 | -0.22 | -6.81% | 1 | 1,001 | 45.00 | 19.75 | 0.00 | - | - | 99 |
| 3.05 | -0.05 | -1.61% | 3 | 1 | 47.50 | - | - | - | - | - |
| 2.62 | -0.23 | -8.07% | 6 | 26 | 50.00 | - | - | - | - | - |
| 2.32 | -0.02 | -0.85% | 3 | 32 | 55.00 | 30.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.