Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,572.85 +5.66 (+0.10%) Dow
39,344.79 -31.08 (-0.08%) Nasdaq
18,403.74 +50.98 (+0.28%) Bitcoin USD
56,416.59 -825.76 (-1.44%) CMC Crypto 200
1,209.16 +43.05 (+3.69%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.64 | 0.00 | - | 19 | 19 | 12.50 | 0.05 | +0.01 | +25.00% | 1 | 13 |
| 9.55 | 0.00 | - | 1 | 4 | 15.00 | 0.03 | -0.01 | -25.00% | 33 | 211 |
| 7.33 | -0.25 | -3.30% | 3 | 10 | 17.50 | 0.10 | -0.06 | -37.50% | 123 | 449 |
| 5.20 | -0.35 | -6.31% | 8 | 342 | 20.00 | 0.33 | -0.04 | -10.81% | 413 | 5,195 |
| 3.60 | -0.10 | -2.70% | 32 | 232 | 22.50 | 0.99 | -0.07 | -6.60% | 136 | 6,070 |
| 2.24 | -0.24 | -9.68% | 363 | 2,298 | 25.00 | 2.28 | -0.01 | -0.44% | 134 | 11,777 |
| 1.50 | -0.25 | -14.29% | 926 | 1,230 | 27.50 | 4.19 | +0.14 | +3.46% | 7 | 950 |
| 0.99 | -0.21 | -17.50% | 816 | 6,681 | 30.00 | 6.19 | +0.13 | +2.15% | 13 | 1,249 |
| 0.71 | -0.19 | -20.65% | 523 | 1,777 | 32.50 | 7.24 | 0.00 | - | 18 | 387 |
| 0.52 | -0.16 | -22.54% | 100 | 2,910 | 35.00 | 11.06 | 0.00 | - | 3 | 206 |
| 0.38 | -0.12 | -24.00% | 435 | 521 | 37.50 | 11.49 | 0.00 | - | 2 | 3 |
| 0.33 | -0.11 | -25.00% | 216 | 1,866 | 40.00 | 15.20 | 0.00 | - | 5 | 5 |
| 0.24 | -0.10 | -29.41% | 29 | 186 | 42.50 | - | - | - | - | - |
| 0.20 | -0.09 | -31.03% | 158 | 3,482 | 45.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 70 | 47.50 | 22.57 | 0.00 | - | - | 9 |
| 0.12 | -0.09 | -42.86% | 60 | 484 | 50.00 | - | - | - | - | - |
| 0.18 | +0.02 | +25.00% | 201 | 1,378 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.