Singapore markets closed
Straits Times Index
3,408.88 +40.98 (+1.22%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,476.02 -2,154.62 (-3.44%) CMC Crypto 200
1,303.21 -31.71 (-2.37%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.19 | 0.00 | - | 5 | 0 | 19.00 | - | - | - | - | - |
| 5.60 | -1.80 | -24.32% | 1 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 1.11 | -0.16 | -12.60% | 22 | 0 |
| - | - | - | - | - | 23.00 | 1.65 | +0.14 | +9.27% | 6 | 0 |
| - | - | - | - | - | 24.00 | 1.99 | -0.21 | -9.55% | 2 | 0 |
| 2.63 | -0.77 | -22.65% | 61 | 0 | 25.00 | 2.94 | +0.34 | +13.08% | 5 | 0 |
| 2.50 | -0.90 | -26.47% | 9 | 0 | 25.50 | 3.83 | +2.38 | +164.14% | 7 | 0 |
| 1.86 | -1.14 | -38.00% | 3 | 0 | 26.00 | 2.32 | 0.00 | - | 11 | 0 |
| 2.24 | -0.56 | -20.00% | 62 | 0 | 26.50 | 2.45 | 0.00 | - | 3 | 0 |
| 2.01 | -0.80 | -28.47% | 15 | 0 | 27.00 | - | - | - | - | - |
| 1.91 | -0.82 | -30.04% | 32 | 0 | 27.50 | - | - | - | - | - |
| 2.02 | -0.38 | -15.83% | 5 | 0 | 28.00 | - | - | - | - | - |
| 1.63 | -0.73 | -30.93% | 7 | 0 | 28.50 | - | - | - | - | - |
| 1.68 | -0.84 | -33.33% | 7 | 0 | 29.00 | - | - | - | - | - |
| 1.45 | -0.53 | -26.77% | 138 | 0 | 30.00 | - | - | - | - | - |
| 1.46 | -0.63 | -30.14% | 2 | 0 | 31.00 | 4.35 | 0.00 | - | - | 0 |
| 1.48 | -0.26 | -14.94% | 1 | 0 | 32.00 | 2.80 | 0.00 | - | - | 0 |
| 1.29 | -0.31 | -19.38% | 5 | 0 | 32.50 | 3.05 | 0.00 | - | - | 0 |
| 1.05 | -0.90 | -46.15% | 9 | 0 | 33.50 | - | - | - | - | - |
| 1.05 | -0.43 | -29.05% | 2 | 0 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 34.50 | 7.20 | 0.00 | - | - | 0 |
| 0.95 | -0.41 | -30.15% | 14 | 0 | 35.00 | 11.10 | +2.75 | +32.93% | 5 | 0 |
| 0.73 | -0.49 | -40.16% | 5 | 0 | 38.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 45 | 0 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.