Singapore markets closed

Charter Communications, Inc. (CHTR.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
4,915.000.00 (0.00%)
As of 09:50AM CST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20244,915.004,915.004,915.004,915.004,915.00-
17 May 20244,915.004,915.004,915.004,915.004,915.00-
16 May 20244,915.004,915.004,915.004,915.004,915.00-
15 May 20244,915.004,915.004,915.004,915.004,915.00-
14 May 20244,915.004,915.004,915.004,915.004,915.00-
13 May 20244,915.004,915.004,915.004,915.004,915.00-
10 May 20244,915.004,915.004,915.004,915.004,915.00-
09 May 20244,915.004,915.004,915.004,915.004,915.00-
08 May 20244,915.004,915.004,915.004,915.004,915.00-
07 May 20244,915.004,915.004,915.004,915.004,915.00-
06 May 20244,915.004,915.004,915.004,915.004,915.00-
03 May 20244,915.004,915.004,915.004,915.004,915.00-
02 May 20244,915.004,915.004,915.004,915.004,915.00-
30 Apr 20244,915.004,915.004,915.004,915.004,915.00-
29 Apr 20244,915.004,915.004,915.004,915.004,915.00-
26 Apr 20244,915.004,915.004,915.004,915.004,915.00-
25 Apr 20244,915.004,915.004,915.004,915.004,915.00-
24 Apr 20244,915.004,915.004,915.004,915.004,915.00-
23 Apr 20244,915.004,915.004,915.004,915.004,915.00-
22 Apr 20244,915.004,915.004,915.004,915.004,915.00-
19 Apr 20244,915.004,915.004,915.004,915.004,915.00-
18 Apr 20244,915.004,915.004,915.004,915.004,915.00-
17 Apr 20244,915.004,915.004,915.004,915.004,915.00-
16 Apr 20244,915.004,915.004,915.004,915.004,915.00-
15 Apr 20244,915.004,915.004,915.004,915.004,915.00-
12 Apr 20244,915.004,915.004,915.004,915.004,915.00-
11 Apr 20244,915.004,915.004,915.004,915.004,915.00-
10 Apr 20244,915.004,915.004,915.004,915.004,915.00-
09 Apr 20244,915.004,915.004,915.004,915.004,915.00-
08 Apr 20244,915.004,915.004,915.004,915.004,915.00-
05 Apr 20244,915.004,915.004,915.004,915.004,915.00-
04 Apr 20244,915.004,915.004,915.004,915.004,915.00-
03 Apr 20244,915.004,915.004,915.004,915.004,915.00-
02 Apr 20244,915.004,915.004,915.004,915.004,915.00-
01 Apr 20244,915.004,915.004,915.004,915.004,915.00-
27 Mar 20244,915.004,915.004,915.004,915.004,915.00-
26 Mar 20244,915.004,915.004,915.004,915.004,915.00-
25 Mar 20244,915.004,915.004,915.004,915.004,915.00-
22 Mar 20244,915.004,915.004,915.004,915.004,915.00-
21 Mar 20244,915.004,915.004,915.004,915.004,915.00-
20 Mar 20244,915.004,915.004,915.004,915.004,915.00-
19 Mar 20244,915.004,915.004,915.004,915.004,915.0030
15 Mar 20244,920.004,920.004,920.004,920.004,920.00-
14 Mar 20244,920.004,920.004,920.004,920.004,920.00-
13 Mar 20244,920.004,920.004,920.004,920.004,920.00-
12 Mar 20244,920.004,920.004,920.004,920.004,920.00-
11 Mar 20244,920.004,920.004,920.004,920.004,920.00-
08 Mar 20244,920.004,920.004,920.004,920.004,920.00-
07 Mar 20244,920.004,920.004,920.004,920.004,920.00-
06 Mar 20244,920.004,920.004,920.004,920.004,920.00-
05 Mar 20244,920.004,920.004,920.004,920.004,920.00-
04 Mar 20244,920.004,920.004,920.004,920.004,920.00-
01 Mar 20244,920.004,920.004,920.004,920.004,920.00-
29 Feb 20244,920.004,920.004,920.004,920.004,920.00-
28 Feb 20244,920.004,920.004,920.004,920.004,920.00-
27 Feb 20244,920.004,920.004,920.004,920.004,920.00-
26 Feb 20244,920.004,920.004,920.004,920.004,920.00-
23 Feb 20244,920.004,920.004,920.004,920.004,920.00-
22 Feb 20244,920.004,920.004,920.004,920.004,920.00-
21 Feb 20244,920.004,920.004,920.004,920.004,920.00-
20 Feb 20244,920.004,920.004,920.004,920.004,920.00-
19 Feb 20244,920.004,920.004,920.004,920.004,920.00-
16 Feb 20244,920.004,920.004,920.004,920.004,920.00-
15 Feb 20244,920.004,920.004,920.004,920.004,920.00-
14 Feb 20244,920.004,920.004,920.004,920.004,920.00180
13 Feb 20244,700.004,700.004,700.004,700.004,700.00-
12 Feb 20244,700.004,700.004,700.004,700.004,700.00-
09 Feb 20244,700.004,700.004,700.004,700.004,700.00-
08 Feb 20244,700.004,700.004,700.004,700.004,700.00-
07 Feb 20244,700.004,700.004,700.004,700.004,700.005
06 Feb 20245,497.005,497.005,497.005,497.005,497.00-
02 Feb 20245,590.005,615.005,495.005,497.005,497.001,451
01 Feb 20246,632.406,632.406,632.406,632.406,632.40-
31 Jan 20246,632.406,632.406,632.406,632.406,632.40-
30 Jan 20246,632.406,632.406,632.406,632.406,632.40-
29 Jan 20246,632.406,632.406,632.406,632.406,632.40-
26 Jan 20246,632.406,632.406,632.406,632.406,632.40-
25 Jan 20246,632.406,632.406,632.406,632.406,632.40-
24 Jan 20246,632.406,632.406,632.406,632.406,632.40-
23 Jan 20246,632.406,632.406,632.406,632.406,632.40-
22 Jan 20246,632.406,632.406,632.406,632.406,632.40-
19 Jan 20246,632.406,632.406,632.406,632.406,632.40-
18 Jan 20246,632.406,632.406,632.406,632.406,632.40-
17 Jan 20246,632.406,632.406,632.406,632.406,632.40-
16 Jan 20246,632.406,632.406,632.406,632.406,632.40-
15 Jan 20246,632.406,632.406,632.406,632.406,632.40-
12 Jan 20246,632.406,632.406,632.406,632.406,632.40-
11 Jan 20246,632.406,632.406,632.406,632.406,632.40-
10 Jan 20246,632.406,632.406,632.406,632.406,632.40-
09 Jan 20246,632.406,632.406,632.406,632.406,632.40-
08 Jan 20246,632.406,632.406,632.406,632.406,632.40-
05 Jan 20246,632.406,632.406,632.406,632.406,632.40-
04 Jan 20246,632.406,632.406,632.406,632.406,632.40-
03 Jan 20246,632.406,632.406,632.406,632.406,632.40-
02 Jan 20246,632.406,632.406,632.406,632.406,632.401,400
29 Dec 20236,618.006,618.006,618.006,618.006,618.00-
28 Dec 20236,618.006,618.006,618.006,618.006,618.00-
27 Dec 20236,618.006,618.006,618.006,618.006,618.0082
26 Dec 20237,352.777,352.777,352.777,352.777,352.77-
22 Dec 20237,352.777,352.777,352.777,352.777,352.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...