Singapore markets close in 5 minutes
Straits Times Index
3,301.89 +8.96 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,195.86 +1,444.21 (+2.27%) CMC Crypto 200
1,409.51 +96.88 (+7.38%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517C00007000 | 2024-03-20 1:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 21 | 479.69% |
| CHRS240816C00007000 | 2024-03-08 11:45AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 164.06% |
| CHRS250117C00007000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHRS260116C00007000 | 2024-03-19 2:07PM EDT | 2026-01-16 | 0.80 | 0.10 | 1.15 | 0.00 | - | 3 | 17 | 111.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS250117P00007000 | 2024-01-02 2:25PM EDT | 2025-01-17 | 4.15 | 4.20 | 5.10 | 0.00 | - | 1 | 6 | 138.67% |
| CHRS260116P00007000 | 2023-09-18 1:49PM EDT | 2026-01-16 | 3.30 | 3.10 | 5.30 | 0.00 | - | - | 3 | 106.84% |
© 2024 Yahoo. All rights reserved.