Singapore markets close in 2 hours 1 minute
Straits Times Index
3,303.58 +10.65 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,589.11 +113.19 (+0.61%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,241.02 +850.10 (+1.34%) CMC Crypto 200
1,372.72 +60.09 (+4.58%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517C00004000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CHRS240816C00004000 | 2024-04-15 12:37PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CHRS241115C00004000 | 2024-05-03 3:18PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHRS250117C00004000 | 2024-04-25 10:01AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517P00004000 | 2024-01-05 10:31AM EDT | 2024-05-17 | 1.60 | 1.95 | 2.10 | 0.00 | - | 2 | 98 | 421.88% |
| CHRS240816P00004000 | 2024-01-30 3:59PM EDT | 2024-08-16 | 1.98 | 1.50 | 2.65 | 0.00 | - | 1 | 1 | 155.08% |
| CHRS250117P00004000 | 2024-05-01 10:35AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.