Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,305.62 +12.69 (+0.39%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,463.62 -12.30 (-0.07%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,119.74 +703.10 (+1.11%) CMC Crypto 200
1,335.37 +58.39 (+4.57%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517C00003000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 106 | 4,331 | 143.75% |
| CHRS240621C00003000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.20 | +0.03 | +60.00% | 70 | 1 | 103.13% |
| CHRS240816C00003000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.40 | +0.05 | +25.00% | 5 | 928 | 114.06% |
| CHRS241115C00003000 | 2024-05-03 11:06AM EDT | 2024-11-15 | 0.48 | 0.25 | 0.85 | -0.02 | -4.00% | 1 | 6 | 117.19% |
| CHRS250117C00003000 | 2024-05-02 12:35PM EDT | 2025-01-17 | 0.51 | 0.35 | 0.70 | 0.00 | - | 20 | 743 | 98.63% |
| CHRS260116C00003000 | 2024-04-30 1:14PM EDT | 2026-01-16 | 0.60 | 0.00 | 5.00 | 0.00 | - | 70 | 1,090 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517P00003000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 1.00 | 0.70 | 3.10 | 0.00 | - | 5 | 1,143 | 881.25% |
| CHRS240816P00003000 | 2024-02-20 4:59PM EDT | 2024-08-16 | 1.02 | 0.80 | 1.25 | 0.00 | - | 1 | 206 | 107.81% |
| CHRS241115P00003000 | 2024-04-02 12:30PM EDT | 2024-11-15 | 1.20 | 1.05 | 1.30 | 0.00 | - | - | 8 | 101.37% |
| CHRS250117P00003000 | 2024-05-02 3:30PM EDT | 2025-01-17 | 1.19 | 0.95 | 1.60 | 0.00 | - | 1 | 31 | 101.17% |
© 2024 Yahoo. All rights reserved.