Singapore markets close in 3 hours 14 minutes
Straits Times Index
3,171.40 +31.64 (+1.01%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,175.74 +175.03 (+0.92%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,834.94 +370.05 (+1.35%) CMC Crypto 200
602.94 +3.27 (+0.55%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS230519C00002500 | 2022-11-28 3:18PM EDT | 2023-05-19 | 4.10 | 3.50 | 4.20 | 0.00 | - | - | 10 | 160.94% |
| CHRS230818C00002500 | 2022-12-27 4:54PM EDT | 2023-08-18 | 3.60 | 4.90 | 6.30 | 0.00 | - | - | 150 | 423.83% |
| CHRS231215C00002500 | 2023-03-10 2:25PM EDT | 2023-12-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS230519P00002500 | 2022-12-23 11:37AM EDT | 2023-05-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 9 | 153.91% |
| CHRS231215P00002500 | 2023-01-31 2:40PM EDT | 2023-12-15 | 0.39 | 0.00 | 2.70 | 0.00 | - | - | 4 | 237.70% |
© 2023 Yahoo. All rights reserved.
