Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,306.08 +13.15 (+0.40%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,444.63 -31.29 (-0.17%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,041.84 +680.41 (+1.07%) CMC Crypto 200
1,333.89 +56.91 (+4.46%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517C00002000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 0.39 | 0.05 | 0.45 | +0.12 | +44.44% | 307 | 2,344 | 192.19% |
| CHRS240621C00002000 | 2024-05-01 10:34AM EDT | 2024-06-21 | 0.35 | 0.05 | 3.10 | +0.35 | - | - | 10 | 546.88% |
| CHRS240816C00002000 | 2024-04-24 3:33PM EDT | 2024-08-16 | 0.51 | 0.30 | 1.10 | 0.00 | - | 2 | 129 | 125.00% |
| CHRS241115C00002000 | 2024-04-19 10:52AM EDT | 2024-11-15 | 0.75 | 0.00 | 3.90 | 0.00 | - | 20 | 30 | 394.53% |
| CHRS250117C00002000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 1.00 | 0.60 | 1.00 | +0.10 | +11.11% | 535 | 1,831 | 94.34% |
| CHRS260116C00002000 | 2024-04-08 11:47AM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | 30 | 92 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517P00002000 | 2024-05-03 12:41PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 19 | 965 | 115.63% |
| CHRS240621P00002000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.25 | 0.00 | - | 5 | 10 | 95.31% |
| CHRS240816P00002000 | 2024-05-01 3:23PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.40 | 0.00 | - | 50 | 241 | 100.00% |
| CHRS241115P00002000 | 2024-05-02 2:49PM EDT | 2024-11-15 | 0.55 | 0.40 | 0.50 | 0.00 | - | 30 | 33 | 94.53% |
| CHRS250117P00002000 | 2024-05-03 2:50PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.90 | -0.20 | -28.57% | 20 | 290 | 116.99% |
| CHRS260116P00002000 | 2024-01-04 1:45PM EDT | 2026-01-16 | 0.88 | 0.95 | 1.25 | 0.00 | - | 2 | 7 | 122.85% |
© 2024 Yahoo. All rights reserved.