Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,366.27 -34.13 (-0.12%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS230421C00010000 | 2023-03-20 10:04AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 181.64% |
| CHRS230519C00010000 | 2023-03-24 2:31PM EDT | 2023-05-19 | 0.09 | 0.05 | 0.20 | 0.00 | - | 4 | 216 | 82.81% |
| CHRS230818C00010000 | 2023-01-31 1:43PM EDT | 2023-08-18 | 1.50 | 0.20 | 1.10 | 0.00 | - | 18 | 86 | 89.06% |
| CHRS231117C00010000 | 2023-03-20 10:52AM EDT | 2023-11-17 | 0.70 | 0.65 | 1.10 | 0.00 | - | - | 1 | 80.27% |
| CHRS231215C00010000 | 2023-03-21 11:18AM EDT | 2023-12-15 | 0.77 | 0.75 | 1.00 | 0.00 | - | 2 | 23 | 75.88% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS230519P00010000 | 2023-03-23 1:44PM EDT | 2023-05-19 | 4.10 | 3.10 | 3.50 | 0.00 | - | 4 | 4 | 85.55% |
| CHRS230818P00010000 | 2023-02-15 11:31AM EDT | 2023-08-18 | 2.87 | 3.60 | 4.30 | 0.00 | - | - | 1 | 97.95% |
| CHRS231215P00010000 | 2023-01-25 12:48PM EDT | 2023-12-15 | 3.00 | 3.60 | 4.20 | 0.00 | - | 1 | 3 | 69.73% |
© 2023 Yahoo. All rights reserved.
