Singapore markets closed

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.79+0.19 (+2.50%)
As of 09:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS220520C000100002022-05-13 12:03PM EDT2022-05-200.080.000.000.00-239150.00%
CHRS220617C000100002022-05-10 11:34AM EDT2022-06-170.300.000.000.00-124225.00%
CHRS220819C000100002022-05-09 3:11PM EDT2022-08-190.500.000.000.00-242812.50%
CHRS221118C000100002022-04-07 1:17PM EDT2022-11-183.630.602.000.00-1690.14%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS220520P000100002022-05-10 1:10PM EDT2022-05-201.550.000.000.00-309590.00%
CHRS220617P000100002022-05-06 10:27AM EDT2022-06-171.250.000.000.00-430.00%
CHRS220819P000100002022-05-06 10:37AM EDT2022-08-191.300.000.000.00-3003000.00%
CHRS221118P000100002022-04-22 9:30AM EDT2022-11-181.750.000.000.00-4230.00%