Singapore markets closed
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,065.45 +57.44 (+1.43%) Dow
32,565.31 +341.89 (+1.06%) Nasdaq
11,923.05 +260.26 (+2.23%) BTC-USD
30,694.49 +894.09 (+3.00%) CMC Crypto 200
691.13 +448.45 (+184.79%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:10.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS220520C00010000 | 2022-05-13 12:03PM EDT | 2022-05-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 391 | 50.00% |
| CHRS220617C00010000 | 2022-05-10 11:34AM EDT | 2022-06-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 25.00% |
| CHRS220819C00010000 | 2022-05-09 3:11PM EDT | 2022-08-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 428 | 12.50% |
| CHRS221118C00010000 | 2022-04-07 1:17PM EDT | 2022-11-18 | 3.63 | 0.60 | 2.00 | 0.00 | - | 1 | 6 | 90.14% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS220520P00010000 | 2022-05-10 1:10PM EDT | 2022-05-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 30 | 959 | 0.00% |
| CHRS220617P00010000 | 2022-05-06 10:27AM EDT | 2022-06-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| CHRS220819P00010000 | 2022-05-06 10:37AM EDT | 2022-08-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 300 | 300 | 0.00% |
| CHRS221118P00010000 | 2022-04-22 9:30AM EDT | 2022-11-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
© 2022 Yahoo. All rights reserved.
