Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRS220520C00010000 | 2022-05-13 12:03PM EDT | 2022-05-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 391 | 50.00% |
CHRS220617C00010000 | 2022-05-10 11:34AM EDT | 2022-06-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 25.00% |
CHRS220819C00010000 | 2022-05-09 3:11PM EDT | 2022-08-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 428 | 12.50% |
CHRS221118C00010000 | 2022-04-07 1:17PM EDT | 2022-11-18 | 3.63 | 0.60 | 2.00 | 0.00 | - | 1 | 6 | 90.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRS220520P00010000 | 2022-05-10 1:10PM EDT | 2022-05-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 30 | 959 | 0.00% |
CHRS220617P00010000 | 2022-05-06 10:27AM EDT | 2022-06-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
CHRS220819P00010000 | 2022-05-06 10:37AM EDT | 2022-08-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 300 | 300 | 0.00% |
CHRS221118P00010000 | 2022-04-22 9:30AM EDT | 2022-11-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |