Singapore markets closed

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.84+0.41 (+6.38%)
At close: 04:00PM EDT
6.68 -0.16 (-2.34%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS230421C000100002023-03-20 10:04AM EDT2023-04-210.050.000.750.00--1181.64%
CHRS230519C000100002023-03-24 2:31PM EDT2023-05-190.090.050.200.00-421682.81%
CHRS230818C000100002023-01-31 1:43PM EDT2023-08-181.500.201.100.00-188689.06%
CHRS231117C000100002023-03-20 10:52AM EDT2023-11-170.700.651.100.00--180.27%
CHRS231215C000100002023-03-21 11:18AM EDT2023-12-150.770.751.000.00-22375.88%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS230519P000100002023-03-23 1:44PM EDT2023-05-194.103.103.500.00-4485.55%
CHRS230818P000100002023-02-15 11:31AM EDT2023-08-182.873.604.300.00--197.95%
CHRS231215P000100002023-01-25 12:48PM EDT2023-12-153.003.604.200.00-1369.73%