Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,744.52 -38.76 (-1.02%) Dow
29,926.94 -346.93 (-1.15%) Nasdaq
11,073.31 -75.33 (-0.68%) BTC-USD
19,952.91 -186.81 (-0.93%) CMC Crypto 200
456.11 -7.01 (-1.51%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS221021C00010000 | 2022-09-30 11:35AM EDT | 2022-10-21 | 0.75 | 0.40 | 1.85 | 0.00 | - | 1 | 11 | 153.13% |
| CHRS221118C00010000 | 2022-08-30 10:42AM EDT | 2022-11-18 | 2.30 | 0.20 | 1.00 | 0.00 | - | 6 | 39 | 53.32% |
| CHRS230120C00010000 | 2022-09-26 1:57PM EDT | 2023-01-20 | 1.00 | 0.60 | 2.50 | 0.00 | - | 10 | 31 | 79.49% |
| CHRS230217C00010000 | 2022-09-08 2:08PM EDT | 2023-02-17 | 2.50 | 0.55 | 2.85 | 0.00 | - | 7 | 10 | 77.25% |
| CHRS230519C00010000 | 2022-10-04 12:18PM EDT | 2023-05-19 | 2.35 | 0.85 | 2.80 | 0.00 | - | 1 | 5 | 63.87% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS221021P00010000 | 2022-09-19 1:13PM EDT | 2022-10-21 | 0.85 | 0.55 | 1.35 | 0.00 | - | 3 | 27 | 98.24% |
| CHRS221118P00010000 | 2022-10-05 3:36PM EDT | 2022-11-18 | 1.25 | 1.00 | 2.10 | 0.00 | - | 3 | 337 | 103.81% |
| CHRS230120P00010000 | 2022-08-03 9:55AM EDT | 2023-01-20 | 1.84 | 1.20 | 1.85 | 0.00 | - | 10 | 10 | 65.43% |
© 2022 Yahoo. All rights reserved.
