Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRS230421C00010000 | 2023-03-20 10:04AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 181.64% |
CHRS230519C00010000 | 2023-03-24 2:31PM EDT | 2023-05-19 | 0.09 | 0.05 | 0.20 | 0.00 | - | 4 | 216 | 82.81% |
CHRS230818C00010000 | 2023-01-31 1:43PM EDT | 2023-08-18 | 1.50 | 0.20 | 1.10 | 0.00 | - | 18 | 86 | 89.06% |
CHRS231117C00010000 | 2023-03-20 10:52AM EDT | 2023-11-17 | 0.70 | 0.65 | 1.10 | 0.00 | - | - | 1 | 80.27% |
CHRS231215C00010000 | 2023-03-21 11:18AM EDT | 2023-12-15 | 0.77 | 0.75 | 1.00 | 0.00 | - | 2 | 23 | 75.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRS230519P00010000 | 2023-03-23 1:44PM EDT | 2023-05-19 | 4.10 | 3.10 | 3.50 | 0.00 | - | 4 | 4 | 85.55% |
CHRS230818P00010000 | 2023-02-15 11:31AM EDT | 2023-08-18 | 2.87 | 3.60 | 4.30 | 0.00 | - | - | 1 | 97.95% |
CHRS231215P00010000 | 2023-01-25 12:48PM EDT | 2023-12-15 | 3.00 | 3.60 | 4.20 | 0.00 | - | 1 | 3 | 69.73% |