Singapore markets open in 2 hours 4 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,856.18 +224.85 (+0.35%) CMC Crypto 200
1,325.43 +48.45 (+3.79%)
Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517C00001000 | 2024-04-26 10:41AM EDT | 2024-05-17 | 1.07 | 0.10 | 1.35 | 0.00 | - | 100 | 1,066 | 406.25% |
| CHRS240621C00001000 | 2024-04-22 9:33AM EDT | 2024-06-21 | 1.15 | 0.00 | 2.50 | 0.00 | - | - | 1 | 0.00% |
| CHRS240816C00001000 | 2024-02-09 3:20PM EDT | 2024-08-16 | 1.97 | 1.10 | 4.40 | 0.00 | - | 10 | 18 | 0.00% |
| CHRS241115C00001000 | 2024-04-19 11:29AM EDT | 2024-11-15 | 1.25 | 0.00 | 4.40 | 0.00 | - | 1 | 11 | 543.75% |
| CHRS250117C00001000 | 2024-05-03 10:47AM EDT | 2025-01-17 | 1.45 | 0.30 | 4.70 | +0.20 | +16.00% | 80 | 81 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517P00001000 | 2023-12-18 2:32PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 350.00% |
| CHRS240816P00001000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 68 | 288.28% |
© 2024 Yahoo. All rights reserved.