Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,809.47 +210.67 (+0.31%) CMC Crypto 200
1,427.73 -0.84 (-0.06%)
Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621C00165000 | 2024-05-22 9:53AM EDT | 2024-06-21 | 13.60 | 19.00 | 23.60 | 0.00 | - | 2 | 16 | 63.35% |
| CHRD240920C00165000 | 2024-04-22 10:34AM EDT | 2024-09-20 | 20.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHRD241220C00165000 | 2024-05-03 10:35AM EDT | 2024-12-20 | 18.10 | 24.00 | 28.80 | 0.00 | - | 8 | 8 | 32.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240621P00165000 | 2024-05-16 3:44PM EDT | 2024-06-21 | 1.12 | 0.10 | 1.80 | 0.00 | - | 1 | 26 | 50.85% |
| CHRD240719P00165000 | 2024-05-23 2:56PM EDT | 2024-07-19 | 2.05 | 0.50 | 2.80 | 0.00 | - | - | 7 | 38.77% |
| CHRD240920P00165000 | 2024-05-28 1:12PM EDT | 2024-09-20 | 2.80 | 0.50 | 5.20 | 0.00 | - | 26 | 17 | 33.61% |
| CHRD241220P00165000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 6.10 | 3.30 | 8.00 | 0.00 | - | 2 | 3 | 31.27% |
© 2024 Yahoo. All rights reserved.