Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,041.66 -591.84 (-0.96%) CMC Crypto 200
1,271.30 -12.53 (-0.98%)
Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.77
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719C00016770 | 2024-05-30 9:39AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| ERF250117C00016770 | 2024-05-20 9:38AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | +3.60 | - | - | 141 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF250117P00016770 | 2024-05-23 12:03PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 142 | 50.00% |
© 2024 Yahoo. All rights reserved.