Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,857.38 -637.75 (-1.04%) CMC Crypto 200
1,268.37 -15.45 (-1.20%)
Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.77
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719C00014770 | 2024-05-24 3:34PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 65 | 0.00% |
| ERF250117C00014770 | 2024-05-28 11:22AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | +5.90 | - | - | 329 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF250117P00014770 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | +0.45 | - | - | 376 | 50.00% |
© 2024 Yahoo. All rights reserved.